심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
0.07421 USDT | −0.80% | 19.418 M | −7.66% | 0.07619 USDT | 0.07395 USDT | 191.73 M | 셀 | ||
0.074045 USDT | −0.75% | 7.796 M | −2.85% | 0.076497 USDT | 0.073847 USDT | 81.861 M | 셀 | ||
0.0743 USDT | −0.67% | 2.695 M | −30.22% | 0.0762 USDT | 0.0740 USDT | 25.186 M | 셀 | ||
104.60 KRW | −0.66% | 2.209 M | −17.02% | 107.00 KRW | 104.30 KRW | 23.588 M | 셀 | ||
0.074266 USDT | −0.45% | 2.179 M | +6.20% | 0.074611 USDT | 0.074001 USDT | 1.071 M | 셀 | ||
0.0743709 USDT | −0.67% | 612.762 K | +9.32% | 0.0761434 USDT | 0.0740681 USDT | 6.009 M | 셀 | ||
2.425 TRY | −1.06% | 535.98 K | +20.11% | 2.488 TRY | 2.417 TRY | 5.357 M | 셀 | ||
0.07432 USDT | −0.73% | 513.47 K | +23.23% | 0.07622 USDT | 0.07403 USDT | 4.923 M | 셀 | ||
2.418 TRY | −1.75% | 369.993 K | −14.48% | 2.501 TRY | 2.418 TRY | 3.901 M | 셀 | ||
0.0742 USD | −0.80% | 136.495 K | −5.79% | 0.0761 USD | 0.0739 USD | 1.169 M | 셀 | ||
0.0744 USDT | −0.67% | 56.113 K | −53.51% | 0.0762 USDT | 0.0740 USDT | 492.425 K | 셀 | ||
0.0691 EUR | −0.86% | 54.579 K | −26.93% | 0.0708 EUR | 0.0690 EUR | 464.396 K | 셀 | ||
0.0585 GBP | −0.85% | 52.923 K | −9.19% | 0.0601 GBP | 0.0585 GBP | 559.238 K | 셀 | ||
0.00000119 BTC | +0.85% | 51.671 K | −41.36% | 0.00000121 BTC | 0.00000117 BTC | 623.515 K | 셀 | ||
0.0744 USDT | −0.13% | 39.826 K | +7.48% | 0.0762 USDT | 0.0743 USDT | 286.945 K | 셀 | ||
0.00000120 BTC | +0.84% | 37.542 K | −48.70% | 0.00000121 BTC | 0.00000118 BTC | 316.454 K | 셀 | ||
0.07424254 USD | −0.70% | 34.042 K | −49.87% | 0.07574185 USD | 0.07404160 USD | 311.88 K | 셀 | ||
0.074413 USDT | −0.70% | 20.81 K | +3.54% | 0.076176 USDT | 0.074159 USDT | 206.171 K | 셀 | ||
0.4213 BRL | −0.19% | 15.332 K | +15.86% | 0.4300 BRL | 0.4179 BRL | 105.665 K | 셀 | ||
— | 0.07426 USDT | −0.80% | 14.255 K | +12.77% | 0.07620 USDT | 0.07401 USDT | 128.441 K | 셀 | |
0.000001190 BTC | −0.83% | 12.552 K | −6.45% | 0.000001210 BTC | 0.000001190 BTC | 166.814 K | 셀 | ||
0.0000012016 BTC | +1.14% | 12.107 K | +82.66% | 0.0000012105 BTC | 0.0000011797 BTC | 156.283 K | 셀 | ||
0.0743593097 USD | −0.34% | 11.645 K | +156.37% | 0.0761763828 USD | 0.0742753690 USD | 156.283 K | 셀 | ||
0.0692 EUR | −0.43% | 10.371 K | +4.45% | 0.0709 EUR | 0.0692 EUR | 120.961 K | 셀 | ||
0.0001290 BNB | −0.54% | 7.226 K | −52.61% | 0.0001313 BNB | 0.0001288 BNB | 59.806 K | 셀 | ||
0.0000011998 BTC | +0.66% | 7.184 K | −5.93% | 0.0000012129 BTC | 0.0000011737 BTC | 70.756 K | 셀 | ||
— | 0.07428 USD | −0.68% | 5.618 K | −15.29% | 0.07614 USD | 0.07393 USD | 43.909 K | 셀 | |
0.07580 USD | +0.34% | 3.261 K | −19.50% | 0.07580 USD | 0.07580 USD | 1 K | 셀 | ||
0.07109 USDC | −6.21% | 2.341 K | +52.25% | 0.07396 USDC | 0.07109 USDC | 10.891 K | 셀 | ||
0.07022 EUR | −0.90% | 546 | −81.75% | 0.07022 EUR | 0.06984 EUR | 779 | 셀 | ||
0.0742 USDT | −1.04% | 274 | −61.99% | 0.0764 USDT | 0.0742 USDT | 2.677 K | 셀 | ||
0.0000012067 BTC | +1.98% | 237 | −12.41% | 0.0000012098 BTC | 0.0000011742 BTC | 2.663 K | 셀 | ||
0.000021408 ETH | −6.33% | 10 | +1179.56% | 0.000021614 ETH | 0.000021408 ETH | 142 | 셀 | ||
0.0744 FDUSD | −0.40% | 0 | — | 0.0761 FDUSD | 0.0740 FDUSD | 742.034 K | 셀 | ||
0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | 셀 | ||
— | 0.0770 USD | −3.28% | — | — | 0.0796 USD | 0.0770 USD | 134 | 셀 | |
— | 0.8464 WCRO | −1.95% | — | — | 0.8632 WCRO | 0.8464 WCRO | 1.746 K | 셀 | |
0.07422 USDT | −0.87% | — | — | 0.07620 USDT | 0.07403 USDT | 33.882 M | 셀 | ||
0.0000237909 WETH | +2.97% | — | — | 0.0000237909 WETH | 0.0000233525 WETH | 7.39 K | 셀 |