심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11976 USDT | −0.38% | 24.416 M | −28.40% | 0.12165 USDT | 0.11827 USDT | 180.346 M | 뉴트럴 |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11984 USDT | −0.38% | 9.447 M | −18.85% | 0.12167 USDT | 0.11830 USDT | 74.408 M | 뉴트럴 |
CHZKRWChiliz / KRW | UPBIT | 169.90 KRW | −0.53% | 3.234 M | −28.67% | 172.30 KRW | 166.50 KRW | 23.191 M | 뉴트럴 |
CHZUSDTChiliz / Tether USD | HTX | 0.119947 USDT | −0.32% | 2.177 M | −10.58% | 0.121066 USDT | 0.119142 USDT | 4.137 M | 뉴트럴 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.119894 USDT | −0.37% | 1.591 M | −26.86% | 0.121670 USDT | 0.118362 USDT | 12.177 M | 뉴트럴 |
CHZUSDTChiliz / Tether | HITBTC | 0.1197951 USDT | −0.38% | 899.108 K | −28.30% | 0.1215649 USDT | 0.1182725 USDT | 7.106 M | 뉴트럴 |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.886 TRY | −0.44% | 641.168 K | −12.89% | 3.938 TRY | 3.832 TRY | 5.216 M | 뉴트럴 |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.895 TRY | −0.15% | 280.027 K | −27.36% | 3.944 TRY | 3.836 TRY | 2.17 M | 바이 |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1199 USD | −0.42% | 204.386 K | −34.02% | 0.1216 USD | 0.1184 USD | 1.601 M | 뉴트럴 |
CHZUSDTChiliz / Tether | KUCOIN | 0.11979 USDT | −0.36% | 192.437 K | −15.72% | 0.12168 USDT | 0.11834 USDT | 1.539 M | 뉴트럴 |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000188 BTC | −2.08% | 145.1 K | −40.82% | 0.00000193 BTC | 0.00000187 BTC | 1.205 M | 뉴트럴 |
CHZUSDChiliz / US Dollar | BINANCE | 0.11994018 USD | −1.06% | 136.907 K | −43.94% | 0.12156460 USD | 0.11847435 USD | 1.205 M | 뉴트럴 |
CHZUSDTChiliz / USDT | MEXC | 0.11985 USDT | −0.37% | 106.024 K | −11.97% | 0.12163 USDT | 0.11834 USDT | 855.927 K | 뉴트럴 |
CHZEURChiliz / Euro | BINANCE | 0.11175 EUR | −0.16% | 105.578 K | +6.95% | 0.11307 EUR | 0.11011 EUR | 813.958 K | 뉴트럴 |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000188 BTC | −1.57% | 75.307 K | −18.71% | 0.00000192 BTC | 0.00000187 BTC | 520.31 K | 뉴트럴 |
CHZUSDTChiliz / Tether | COINBASE | 0.1206 USDT | +0.17% | 73.684 K | −9.31% | 0.1217 USDT | 0.1185 USDT | 481.253 K | 뉴트럴 |
CHZEURChiliz / Euro | COINBASE | 0.1114 EUR | −0.36% | 58 K | −50.86% | 0.1128 EUR | 0.1103 EUR | 474.917 K | 뉴트럴 |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002045 BNB | −0.39% | 35.384 K | −7.61% | 0.0002071 BNB | 0.0002020 BNB | 266.314 K | 뉴트럴 |
CHZGBPChiliz / British Pound | COINBASE | 0.0952 GBP | −1.04% | 18.526 K | −80.52% | 0.0965 GBP | 0.0945 GBP | 122.837 K | 뉴트럴 |
CHZBRLChiliz / BRL | BINANCE | 0.6134 BRL | −0.26% | 18.492 K | −33.12% | 0.6208 BRL | 0.6059 BRL | 128.442 K | 뉴트럴 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.120498 USDT | −0.08% | 15.294 K | +67.61% | 0.121496 USDT | 0.118435 USDT | 125.601 K | 뉴트럴 |
CHZEURChiliz / Euro | BITSTAMP | 0.11206 EUR | +1.41% | 3.313 K | −75.59% | 0.11228 EUR | 0.11092 EUR | 27.763 K | 바이 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12108 USDT | −0.01% | 2.861 K | +112.26% | 0.12124 USDT | 0.11781 USDT | 23.62 K | 뉴트럴 |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018740 BTC | −2.12% | 2.315 K | +5.91% | 0.0000019240 BTC | 0.0000018650 BTC | 18.305 K | 뉴트럴 |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.119688 USDC | −0.73% | 2.178 K | −3.26% | 0.121318 USDC | 0.118602 USDC | 16.797 K | 뉴트럴 |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | 스트롱 바이 |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018890 BTC | −1.14% | 879 | +18.58% | 0.0000019143 BTC | 0.0000018655 BTC | 7.201 K | 뉴트럴 |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12019 USD | +0.43% | 464 | −94.44% | 0.12019 USD | 0.11950 USD | 2.826 K | 뉴트럴 |
CHZBTCChiliz / BTC | UPBIT | 0.000001870 BTC | −2.60% | 451 | −89.43% | 0.000001920 BTC | 0.000001870 BTC | 933 | 뉴트럴 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11350 USDT | +0.01% | 141 | +14144.50% | 0.11350 USDT | 0.11349 USDT | 1.239 K | 셀 |
CHZUSDChiliz / US Dollar | HITBTC | 0.1201733459 USD | +10.83% | 0 | 0.00% | 0.1201733459 USD | 0.1201733459 USD | 1 | 뉴트럴 |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018878 BTC | +1.03% | 0 | 0.00% | 0.0000018878 BTC | 0.0000018878 BTC | 1 | 뉴트럴 |
CHZETHChiliz / Ethereum | HITBTC | 0.000038665 ETH | +4.22% | 0 | 0.00% | 0.000038665 ETH | 0.000038665 ETH | 69 | 뉴트럴 |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12020 FDUSD | −0.17% | 0 | — | 0.12162 FDUSD | 0.11860 FDUSD | 570.535 K | 셀 |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1195 USD | −1.21% | — | — | 0.1210 USD | 0.1191 USD | 8.713 K | 뉴트럴 |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003886 WETH | +0.94% | — | — | 0.00003886 WETH | 0.00003829 WETH | 173 | 바이 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11984 USDT | −0.37% | — | — | 0.12168 USDT | 0.11832 USDT | 36.088 M | 뉴트럴 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1193149824 USDT | +0.99% | — | — | 0.1193149824 USDT | 0.1188580256 USDT | 431 | 바이 |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1213 USD | +2.57% | — | — | 0.1213 USD | 0.1182 USD | 21 | 바이 |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | 바이 |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000384487 WETH | −1.18% | — | — | 0.0000387491 WETH | 0.0000383925 WETH | 72.769 K | 뉴트럴 |