심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11495 USDT | −3.78% | 25.333 M | +9.43% | 0.12089 USDT | 0.11370 USDT | 190.761 M | 셀 |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11501 USDT | −3.76% | 8.725 M | +1.85% | 0.12095 USDT | 0.11400 USDT | 65.148 M | 셀 |
CHZKRWChiliz / KRW | UPBIT | 160.00 KRW | −3.73% | 3.315 M | +39.96% | 167.70 KRW | 158.10 KRW | 25.3 M | 셀 |
CHZUSDTChiliz / Tether USD | HTX | 0.115223 USDT | −0.87% | 1.678 M | −19.00% | 0.116283 USDT | 0.114304 USDT | 1.502 M | 셀 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.115029 USDT | −3.72% | 1.532 M | −9.22% | 0.120962 USDT | 0.114091 USDT | 10.744 M | 셀 |
CHZUSDTChiliz / Tether | HITBTC | 0.1148765 USDT | −3.65% | 611.942 K | +47.64% | 0.1203863 USDT | 0.1140265 USDT | 4.441 M | 셀 |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.721 TRY | −3.85% | 563.464 K | +10.06% | 3.910 TRY | 3.690 TRY | 4.325 M | 셀 |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.724 TRY | −3.55% | 391.177 K | −3.37% | 3.915 TRY | 3.689 TRY | 2.804 M | 스트롱 셀 |
CHZUSDTChiliz / Tether | KUCOIN | 0.11506 USDT | −3.81% | 194.867 K | −27.25% | 0.12099 USDT | 0.11403 USDT | 1.577 M | 셀 |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1149 USD | −3.85% | 171.44 K | −34.69% | 0.1207 USD | 0.1141 USD | 1.369 M | 셀 |
CHZUSDTChiliz / USDT | MEXC | 0.11509 USDT | −3.69% | 137.498 K | −28.74% | 0.12092 USDT | 0.11414 USDT | 995.663 K | 셀 |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000173 BTC | −3.35% | 76.088 K | +31.01% | 0.00000180 BTC | 0.00000171 BTC | 517.615 K | 스트롱 셀 |
CHZEURChiliz / Euro | BINANCE | 0.10580 EUR | −3.84% | 69.979 K | +2.21% | 0.11124 EUR | 0.10497 EUR | 553.401 K | 셀 |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000173 BTC | −2.81% | 66.756 K | −23.59% | 0.00000180 BTC | 0.00000171 BTC | 537.164 K | 스트롱 셀 |
CHZUSDChiliz / US Dollar | BINANCE | 0.11538323 USD | −3.17% | 63.508 K | −26.30% | 0.12109585 USD | 0.11416593 USD | 537.164 K | 셀 |
CHZUSDTChiliz / Tether | COINBASE | 0.1150 USDT | −3.77% | 52.318 K | −17.56% | 0.1209 USDT | 0.1141 USDT | 379.116 K | 셀 |
CHZEURChiliz / Euro | COINBASE | 0.1059 EUR | −3.64% | 42.442 K | +39.13% | 0.1110 EUR | 0.1050 EUR | 353.916 K | 셀 |
CHZBRLChiliz / BRL | BINANCE | 0.5918 BRL | −3.57% | 26.327 K | −9.99% | 0.6203 BRL | 0.5885 BRL | 220.57 K | 셀 |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001999 BNB | −3.20% | 26.271 K | −16.77% | 0.0002075 BNB | 0.0001986 BNB | 168.27 K | 스트롱 셀 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.114963 USDT | −3.77% | 16.46 K | +12.50% | 0.120773 USDT | 0.114325 USDT | 116.792 K | 셀 |
CHZGBPChiliz / British Pound | COINBASE | 0.0906 GBP | −4.23% | 11.304 K | −79.52% | 0.0941 GBP | 0.0898 GBP | 90.917 K | 셀 |
CHZEURChiliz / Euro | BITSTAMP | 0.10523 EUR | −4.71% | 7.564 K | +194.18% | 0.10971 EUR | 0.10523 EUR | 64.719 K | 셀 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11540 USDT | −3.87% | 6.698 K | +649.88% | 0.12126 USDT | 0.11423 USDT | 56.041 K | 셀 |
CHZBTCChiliz / BTC | UPBIT | 0.000001720 BTC | −3.91% | 4.931 K | +1445.22% | 0.000001790 BTC | 0.000001720 BTC | 42.791 K | 스트롱 셀 |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12549 USDC | −2.02% | 2.849 K | +59.74% | 0.13035 USDC | 0.12545 USDC | 21.335 K | 바이 |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11596 USD | −3.49% | 2.792 K | +341.32% | 0.11614 USD | 0.11522 USD | 24.007 K | 셀 |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017332 BTC | −3.38% | 2.179 K | −6.30% | 0.0000018044 BTC | 0.0000017216 BTC | 14.305 K | 스트롱 셀 |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.115403 USDC | −3.14% | 2.172 K | −0.56% | 0.120530 USDC | 0.114523 USDC | 14.178 K | 셀 |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018032 BTC | −11.07% | 961 | +797325.62% | 0.0000018202 BTC | 0.0000017902 BTC | 8.086 K | 셀 |
CHZUSDChiliz / US Dollar | HITBTC | 0.1189884616 USD | −4.16% | 616 | +509738.28% | 0.1207496653 USD | 0.1185064781 USD | 8.086 K | 셀 |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017154 BTC | −4.96% | 409 | −77.70% | 0.0000017987 BTC | 0.0000017153 BTC | 3.077 K | 스트롱 셀 |
CHZETHChiliz / Ethereum | HITBTC | 0.000041622 ETH | +2.24% | 373 | 0.00% | 0.000041622 ETH | 0.000041575 ETH | 3.012 K | 바이 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11253 USDT | −2.14% | 19 | +271.01% | 0.11283 USDT | 0.11182 USDT | 166 | 셀 |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11500 FDUSD | −3.82% | 0 | — | 0.12100 FDUSD | 0.11414 FDUSD | 724.67 K | 스트롱 셀 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11509 USDT | −3.68% | — | — | 0.12095 USDT | 0.11409 USDT | 28.29 M | 셀 |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1147 USD | −5.30% | — | — | 0.1211 USD | 0.1124 USD | 39.424 K | 셀 |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000373133 WETH | −3.93% | — | — | 0.0000387198 WETH | 0.0000365190 WETH | 342.807 K | 스트롱 셀 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1163455604 USDT | −3.05% | — | — | 0.1221548976 USDT | 0.1133107979 USDT | 9.507 K | 셀 |