심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12119 USDT | +1.48% | 23.935 M | −0.15% | 0.12297 USDT | 0.11627 USDT | 197.267 M | 바이 |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12125 USDT | +1.49% | 8.745 M | −7.46% | 0.12298 USDT | 0.11608 USDT | 72.208 M | 바이 |
CHZUSDTChiliz / Tether USD | HTX | 0.121511 USDT | −0.77% | 1.876 M | −13.30% | 0.123210 USDT | 0.120318 USDT | 4.386 M | 바이 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.121244 USDT | +1.45% | 1.843 M | +17.22% | 0.122958 USDT | 0.116284 USDT | 14.979 M | 바이 |
CHZKRWChiliz / KRW | UPBIT | 170.40 KRW | +0.77% | 1.823 M | −41.52% | 172.60 KRW | 164.10 KRW | 14.304 M | 뉴트럴 |
CHZUSDTChiliz / Tether | HITBTC | 0.1211171 USDT | +1.44% | 951.642 K | +5.67% | 0.1228224 USDT | 0.1163701 USDT | 7.811 M | 바이 |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.931 TRY | +1.42% | 645.393 K | +0.62% | 3.988 TRY | 3.780 TRY | 5.379 M | 뉴트럴 |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.926 TRY | +1.13% | 314.62 K | +14.83% | 4.003 TRY | 3.776 TRY | 2.601 M | 바이 |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1212 USD | +1.51% | 225.271 K | +10.53% | 0.1229 USD | 0.1163 USD | 1.864 M | 바이 |
CHZUSDTChiliz / USDT | MEXC | 0.12125 USDT | +1.50% | 182.426 K | +70.41% | 0.12297 USDT | 0.11634 USDT | 1.482 M | 바이 |
CHZUSDTChiliz / Tether | KUCOIN | 0.12104 USDT | +1.37% | 145.11 K | −24.03% | 0.12296 USDT | 0.11626 USDT | 1.195 M | 바이 |
CHZEURChiliz / Euro | BINANCE | 0.11241 EUR | +1.24% | 102.707 K | +0.84% | 0.11422 EUR | 0.10801 EUR | 857.694 K | 뉴트럴 |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000190 BTC | +1.60% | 81.462 K | +10.05% | 0.00000191 BTC | 0.00000184 BTC | 661.796 K | 뉴트럴 |
CHZUSDTChiliz / Tether | COINBASE | 0.1211 USDT | +1.25% | 69.183 K | +15.00% | 0.1228 USDT | 0.1163 USDT | 575.106 K | 바이 |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000190 BTC | +1.60% | 58.648 K | −58.52% | 0.00000192 BTC | 0.00000184 BTC | 444.628 K | 뉴트럴 |
CHZUSDChiliz / US Dollar | BINANCE | 0.12120908 USD | +1.43% | 56.89 K | −57.31% | 0.12350630 USD | 0.11636226 USD | 444.628 K | 바이 |
CHZEURChiliz / Euro | COINBASE | 0.1122 EUR | +0.99% | 25.548 K | −54.92% | 0.1142 EUR | 0.1081 EUR | 213.782 K | 뉴트럴 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.121043 USDT | +1.01% | 20.603 K | +34.57% | 0.122695 USDT | 0.116555 USDT | 170.115 K | 바이 |
CHZBRLChiliz / BRL | BINANCE | 0.6183 BRL | +0.95% | 20.214 K | +30.79% | 0.6291 BRL | 0.5958 BRL | 166.473 K | 뉴트럴 |
CHZGBPChiliz / British Pound | COINBASE | 0.0967 GBP | +1.26% | 18.201 K | +17.02% | 0.0978 GBP | 0.0928 GBP | 137.58 K | 바이 |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002057 BNB | +0.78% | 13.516 K | −61.26% | 0.0002074 BNB | 0.0001999 BNB | 110.098 K | 셀 |
CHZEURChiliz / Euro | BITSTAMP | 0.11213 EUR | +0.68% | 4.241 K | +34.25% | 0.11360 EUR | 0.10828 EUR | 24.826 K | 뉴트럴 |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12082 USD | +0.90% | 4.082 K | +277.81% | 0.12235 USD | 0.11659 USD | 24.974 K | 바이 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12219 USDT | +2.32% | 2.558 K | −10.59% | 0.12264 USDT | 0.11662 USDT | 20.984 K | 바이 |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018918 BTC | +0.99% | 2.231 K | −4.01% | 0.0000019140 BTC | 0.0000018353 BTC | 17.936 K | 뉴트럴 |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.120825 USDC | +1.05% | 2.188 K | +0.81% | 0.122516 USDC | 0.116754 USDC | 17.658 K | 바이 |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | 스트롱 바이 |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019104 BTC | +2.12% | 922 | +7.36% | 0.0000019104 BTC | 0.0000018382 BTC | 7.665 K | 뉴트럴 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11739 USDT | +3.43% | 181 | +18207.30% | 0.11739 USDT | 0.11462 USDT | 1.54 K | 바이 |
CHZBTCChiliz / BTC | UPBIT | 0.000001870 BTC | 0.00% | 158 | −96.52% | 0.000001870 BTC | 0.000001870 BTC | 400 | 셀 |
CHZETHChiliz / Ethereum | HITBTC | 0.000038409 ETH | −0.66% | 5 | 0.00% | 0.000038409 ETH | 0.000038409 ETH | 42 | 셀 |
CHZUSDChiliz / US Dollar | HITBTC | 0.1201733459 USD | +10.83% | 0 | 0.00% | 0.1201733459 USD | 0.1201733459 USD | 1 | 뉴트럴 |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018878 BTC | +1.03% | 0 | 0.00% | 0.0000018878 BTC | 0.0000018878 BTC | 1 | 뉴트럴 |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12120 FDUSD | +1.39% | 0 | — | 0.12290 FDUSD | 0.11630 FDUSD | 851.949 K | 뉴트럴 |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1210 USD | +1.21% | — | — | 0.1219 USD | 0.1183 USD | 6.426 K | 뉴트럴 |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000386007 WETH | +0.40% | — | — | 0.0000386066 WETH | 0.0000380245 WETH | 53.302 K | 바이 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1193149824 USDT | +0.99% | — | — | 0.1193149824 USDT | 0.1188580256 USDT | 431 | 바이 |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003734 WETH | −2.16% | — | — | 0.00003817 WETH | 0.00003734 WETH | 102 | 셀 |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | 바이 |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1173 USD | −1.24% | — | — | 0.1188 USD | 0.1173 USD | 12 | 셀 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12125 USDT | +1.54% | — | — | 0.12295 USDT | 0.11631 USDT | 36.178 M | 바이 |