심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.21169 USDT | +0.41% | 40.419 M | −29.76% | 0.21283 USDT | 0.20754 USDT | 82.817 M | 셀 |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.2117 USDT | +0.33% | 28.983 M | −42.95% | 0.2130 USDT | 0.2076 USDT | 12.997 M | 셀 |
CFXUSDT.PCFXUSDT Perpetual Contract | BYBIT | 0.21159 USDT | +0.29% | 7.598 M | −39.79% | 0.21285 USDT | 0.20755 USDT | 14.389 M | 셀 |
CFXUSDT.PCFXUSDT Perpetual Contract | — | 0.21159 USDT | +0.29% | 4.149 M | −40.93% | 0.21285 USDT | 0.20755 USDT | 8.054 M | 셀 |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.21159 USDT | +0.33% | 1.942 M | −22.11% | 0.21281 USDT | 0.20746 USDT | 3.523 M | 셀 |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2115 USDT | +0.24% | 1.645 M | −39.99% | 0.2129 USDT | 0.2075 USDT | 750.331 K | 셀 |
CFXUSDT.PCFX USDT PERPETUAL | — | 0.2115 USDT | +0.33% | 176.15 K | −24.43% | 0.2127 USDT | 0.2076 USDT | 335.719 K | 셀 |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | — | 0.2116 USDT | +0.38% | 0 | — | 0.2129 USDT | 0.2076 USDT | 17.112 M | 셀 |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.2117 USDT | −3.90% | — | — | 0.2205 USDT | 0.2078 USDT | 1.039 M | 셀 |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.2115 USDT | +0.33% | — | — | 0.2128 USDT | 0.2077 USDT | 8.171 M | 셀 |
CFXUSDT.PCFX/USDT Perpetual Contract | BINGX | 0.21148 USDT | +0.37% | — | — | 0.21268 USDT | 0.20742 USDT | 12.018 M | 셀 |
CFXUSDT.PCFX Linear Perpetual Futures Contract | PHEMEX | 0.2115 USDT | +0.33% | — | — | 0.2130 USDT | 0.2077 USDT | 7.313 M | 셀 |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.2118 USDT | +0.33% | — | — | 0.2129 USDT | 0.2080 USDT | 48.255 K | 셀 |