Mini-sized Chicago SRW Wheat Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'5 | +0.60% | +3'1 | 525'6 | 518'2 | 셀 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 540'3 | +0.44% | +2'3 | 544'0 | 539'6 | 셀 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 553'4 | +0.64% | +3'4 | 553'4 | 553'4 | 뉴트럴 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'4 | −0.18% | −1'0 | 560'4 | 560'4 | 셀 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'0 | −0.13% | −0'6 | 574'0 | 574'0 | 셀 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'6 | −0.13% | −0'6 | 591'6 | 591'6 | 셀 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'0 | −0.12% | −0'6 | 605'0 | 605'0 | 셀 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 610'4 | −0.08% | −0'4 | 610'4 | 610'4 | 셀 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'2 | −0.04% | −0'2 | 605'2 | 605'2 | 셀 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | 0.00% | 0'0 | 614'0 | 614'0 | 셀 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'0 | −0.04% | −0'2 | 628'0 | 628'0 | 셀 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'6 | −0.04% | −0'2 | 639'6 | 639'6 | 셀 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | 셀 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'2 | −0.04% | −0'2 | 630'2 | 630'2 | 셀 |