Mini-sized Chicago SRW Wheat Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 526'6 | −0.05% | −0'2 | 527'2 | 524'6 | 뉴트럴 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 544'5 | −0.07% | −0'3 | 544'5 | 544'5 | 뉴트럴 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 556'6 | +1.23% | +6'6 | 556'6 | 553'4 | 바이 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'6 | +1.12% | +6'2 | 566'7 | 566'6 | 바이 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 579'6 | +1.00% | +5'6 | 579'6 | 579'6 | 바이 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'2 | +0.93% | +5'4 | 597'2 | 597'2 | 바이 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'4 | +0.91% | +5'4 | 610'4 | 610'4 | 바이 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'0 | +0.90% | +5'4 | 616'0 | 616'0 | 바이 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | +0.91% | +5'4 | 610'6 | 610'6 | 뉴트럴 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'2 | +0.86% | +5'2 | 619'2 | 619'2 | 바이 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'4 | +0.88% | +5'4 | 633'4 | 633'4 | 바이 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'2 | +0.86% | +5'4 | 645'2 | 645'2 | 바이 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'4 | +0.86% | +5'4 | 648'4 | 648'4 | 바이 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'6 | +0.87% | +5'4 | 635'6 | 635'6 | 바이 |