계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 540'3 | +1.19% | +6'3 | 540'3 | 534'0 | 바이 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 551'5 | +0.57% | +3'1 | 551'5 | 548'3 | 바이 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'5 | −0.02% | −0'1 | 557'5 | 557'5 | 뉴트럴 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'2 | +0.75% | +4'2 | 567'2 | 556'5 | 바이 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'0 | +0.48% | +2'6 | 580'0 | 580'0 | 바이 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'0 | +0.25% | +1'4 | 597'0 | 597'0 | 바이 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'4 | +0.08% | +0'4 | 610'4 | 610'4 | 뉴트럴 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'6 | +0.12% | +0'6 | 615'6 | 615'6 | 바이 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | +0.04% | +0'2 | 610'6 | 610'6 | 뉴트럴 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'0 | +0.04% | +0'2 | 620'0 | 620'0 | 바이 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'0 | +0.04% | +0'2 | 634'0 | 634'0 | 바이 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'6 | +0.04% | +0'2 | 645'6 | 645'6 | 바이 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'0 | +0.04% | +0'2 | 649'0 | 649'0 | 바이 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'2 | +0.04% | +0'2 | 636'2 | 636'2 | 바이 |