개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	508'5	−2.33%	−12'1	522'2	507'4	스트롱 셀
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	518'5	−1.96%	−10'3	528'4	518'5	스트롱 셀
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	529'3	−1.65%	−8'7	535'4	529'3	스트롱 셀
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	550'6	−1.30%	−7'2	550'6	550'6	스트롱 셀
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	565'6	−0.35%	−2'0	565'6	565'6	스트롱 셀
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	582'2	−0.85%	−5'0	582'2	582'2	스트롱 셀
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	590'0	−0.51%	−3'0	590'0	590'0	스트롱 셀
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	587'6	−0.17%	−1'0	587'6	587'6	스트롱 셀
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	593'4	−0.21%	−1'2	593'4	593'4	셀
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	607'2	−0.21%	−1'2	607'2	607'2	셀
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	619'0	−0.20%	−1'2	619'0	619'0	셀
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	622'2	−0.20%	−1'2	622'2	622'2	셀
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	621'2	+0.32%	+2'0	621'2	621'2	셀

휘트 미니 선물