계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 527'4 | +0.05% | +0'2 | 529'0 | 526'0 | 셀 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 543'1 | +0.30% | +1'5 | 543'2 | 540'6 | 셀 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 552'0 | −2.04% | −11'4 | 568'7 | 552'0 | 셀 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 562'4 | −2.17% | −12'4 | 580'0 | 562'4 | 셀 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'6 | 0.00% | 0'0 | 575'6 | 575'6 | 셀 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'6 | −2.11% | −12'6 | 592'6 | 592'6 | 셀 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'4 | −2.02% | −12'4 | 606'4 | 606'4 | 셀 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'6 | −2.00% | −12'4 | 611'6 | 611'6 | 셀 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'4 | −1.98% | −12'2 | 606'4 | 606'4 | 셀 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 612'6 | −1.92% | −12'0 | 612'6 | 612'6 | 셀 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 626'6 | −1.88% | −12'0 | 626'6 | 626'6 | 셀 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 638'4 | −1.84% | −12'0 | 638'4 | 638'4 | 셀 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 641'6 | −1.84% | −12'0 | 641'6 | 641'6 | 셀 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'0 | −1.87% | −12'0 | 629'0 | 629'0 | 셀 |