Mini-sized Chicago SRW Wheat Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 552'2 | −2.34% | −13'2 | 569'2 | 549'0 | 스트롱 셀 |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 567'0 | −2.33% | −13'4 | 583'6 | 564'4 | 스트롱 셀 |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 576'6 | −2.33% | −13'6 | 591'7 | 576'4 | 스트롱 셀 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 584'6 | −2.26% | −13'4 | 584'6 | 582'4 | 스트롱 셀 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 597'6 | −2.17% | −13'2 | 610'2 | 597'6 | 스트롱 셀 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 614'4 | −2.07% | −13'0 | 614'4 | 613'0 | 스트롱 셀 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 626'4 | −1.96% | −12'4 | 626'4 | 626'4 | 스트롱 셀 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 630'0 | −1.91% | −12'2 | 630'0 | 630'0 | 스트롱 셀 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 616'4 | −2.03% | −12'6 | 616'4 | 616'4 | 스트롱 셀 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'4 | −2.00% | −12'6 | 623'4 | 623'4 | 스트롱 셀 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 630'4 | −1.98% | −12'6 | 630'4 | 630'4 | 스트롱 셀 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'2 | −1.95% | −12'6 | 640'2 | 640'2 | 스트롱 셀 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 618'4 | −2.02% | −12'6 | 618'4 | 618'4 | 스트롱 셀 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 581'0 | −2.15% | −12'6 | 581'0 | 581'0 | 스트롱 셀 |