심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 543'4 | +0.32% | 1'6 | 543'4 | 537'4 | 셀 |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 561'4 | +0.18% | 1'0 | 563'1 | 556'0 | 셀 |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 584'4 | +0.30% | 1'6 | 584'4 | 579'7 | 셀 |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 602'0 | +0.25% | 1'4 | 602'0 | 602'0 | 셀 |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 611'2 | −1.85% | −11'4 | 611'2 | 611'2 | 셀 |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 616'2 | −1.68% | −10'4 | 616'2 | 616'2 | 셀 |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 624'6 | −1.54% | −9'6 | 624'6 | 624'6 | 셀 |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 636'2 | −1.47% | −9'4 | 636'2 | 636'2 | 셀 |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 643'2 | −1.34% | −8'6 | 643'2 | 643'2 | 셀 |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 641'6 | −1.35% | −8'6 | 641'6 | 641'6 | 스트롱 셀 |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 617'4 | −1.48% | −9'2 | 617'4 | 617'4 | 셀 |