계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 498'2 | −1.29% | −6'4 | 506'0 | 498'2 | 스트롱 셀 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 515'0 | −1.25% | −6'4 | 522'0 | 515'0 | 스트롱 셀 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 526'7 | −1.15% | −6'1 | 532'1 | 526'7 | 스트롱 셀 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 544'2 | +0.51% | +2'6 | 544'2 | 543'0 | 셀 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 557'6 | +0.45% | +2'4 | 557'6 | 557'6 | 셀 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 576'2 | +0.44% | +2'4 | 576'2 | 576'2 | 셀 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 590'4 | +0.34% | +2'0 | 590'4 | 590'4 | 셀 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 597'4 | +0.34% | +2'0 | 597'4 | 597'4 | 셀 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'6 | +0.34% | +2'0 | 593'6 | 593'6 | 셀 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 602'4 | +0.33% | +2'0 | 602'4 | 602'4 | 셀 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 616'4 | +0.33% | +2'0 | 616'4 | 616'4 | 셀 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 628'2 | +0.32% | +2'0 | 628'2 | 628'2 | 셀 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 631'4 | +0.32% | +2'0 | 631'4 | 631'4 | 셀 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 618'6 | +0.32% | +2'0 | 618'6 | 618'6 | 셀 |