계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 499'1 | −0.22% | −1'1 | 501'0 | 498'1 | 스트롱 셀 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 516'7 | +0.07% | +0'3 | 516'7 | 516'0 | 스트롱 셀 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 527'6 | −0.98% | −5'2 | 532'1 | 526'7 | 스트롱 셀 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 539'4 | −0.87% | −4'6 | 540'0 | 538'1 | 스트롱 셀 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 552'6 | −0.90% | −5'0 | 552'6 | 552'6 | 스트롱 셀 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 570'6 | −0.95% | −5'4 | 570'6 | 570'6 | 스트롱 셀 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'2 | −0.89% | −5'2 | 585'2 | 585'2 | 스트롱 셀 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 592'4 | −0.84% | −5'0 | 592'4 | 592'4 | 스트롱 셀 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'6 | −0.84% | −5'0 | 588'6 | 588'6 | 스트롱 셀 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 597'4 | −0.83% | −5'0 | 597'4 | 597'4 | 스트롱 셀 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 611'4 | −0.81% | −5'0 | 611'4 | 611'4 | 스트롱 셀 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 623'2 | −0.80% | −5'0 | 623'2 | 623'2 | 스트롱 셀 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 626'4 | −0.79% | −5'0 | 626'4 | 626'4 | 스트롱 셀 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'6 | −0.81% | −5'0 | 613'6 | 613'6 | 스트롱 셀 |