Mini-sized Chicago SRW Wheat Futures (May 2027)Mini-sized Chicago SRW Wheat Futures (May 2027)Mini-sized Chicago SRW Wheat Futures (May 2027)

Mini-sized Chicago SRW Wheat Futures (May 2027)

거래 없음
슈퍼차트에서 보기

Mini-sized Chicago SRW Wheat Futures (May 2027) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024)
2024-12-13532'2−1.02%−5'4548'3532'2
XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025)
2025-03-14548'0−0.09%−0'4553'0543'4
XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025)
2025-05-14557'0−0.22%−1'2562'2553'0
XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025)
2025-07-14563'6−0.35%−2'0567'0563'0
XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025)
2025-09-12576'4−0.43%−2'4576'4576'4
스트롱 셀
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12593'0−0.50%−3'0595'3593'0
스트롱 셀
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13606'2−0.49%−3'0606'2606'2
스트롱 셀
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14611'0−0.49%−3'0611'0611'0
스트롱 셀
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14599'6−0.50%−3'0599'6599'6
스트롱 셀
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14599'6−0.46%−2'6599'6599'6
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14619'4+0.45%2'6619'4619'4
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12629'2+0.44%2'6629'2629'2
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14614'2+0.45%2'6614'2614'2
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14576'6+0.48%2'6576'6576'6