Mini-sized Chicago SRW Wheat Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 515'2 | +0.10% | +0'4 | 518'1 | 511'4 | 셀 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 532'4 | 0.00% | 0'0 | 535'2 | 531'4 | 셀 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 544'4 | 0.00% | 0'0 | 546'5 | 542'5 | 셀 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'0 | −0.04% | −0'2 | 559'3 | 556'2 | 셀 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'0 | −0.04% | −0'2 | 571'0 | 571'0 | 셀 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'4 | −0.04% | −0'2 | 589'4 | 589'4 | 셀 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 603'6 | −0.04% | −0'2 | 606'4 | 603'6 | 셀 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 609'0 | −0.08% | −0'4 | 609'0 | 609'0 | 셀 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 603'0 | −0.21% | −1'2 | 603'0 | 603'0 | 셀 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 611'6 | −0.16% | −1'0 | 611'6 | 611'6 | 셀 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 625'6 | −0.16% | −1'0 | 625'6 | 625'6 | 셀 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 637'4 | −0.16% | −1'0 | 637'4 | 637'4 | 셀 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 640'6 | −0.16% | −1'0 | 640'6 | 640'6 | 셀 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 628'0 | −0.16% | −1'0 | 628'0 | 628'0 | 셀 |