계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 540'2 | +0.84% | +4'4 | 543'0 | 535'0 | 바이 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 554'6 | +0.45% | +2'4 | 557'6 | 552'4 | 바이 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 567'5 | +0.73% | +4'1 | 567'5 | 567'5 | 바이 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 575'0 | 0.00% | 0'0 | 576'4 | 575'0 | 바이 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 588'4 | +0.04% | +0'2 | 588'4 | 588'4 | 스트롱 바이 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 605'4 | +0.04% | +0'2 | 606'4 | 605'3 | 스트롱 바이 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 619'0 | 0.00% | 0'0 | 619'0 | 619'0 | 바이 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'2 | +0.04% | +0'2 | 624'2 | 624'2 | 바이 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'6 | +0.36% | +2'2 | 618'6 | 618'6 | 스트롱 바이 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 624'6 | +0.36% | +2'2 | 624'6 | 624'6 | 스트롱 바이 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 638'6 | +0.35% | +2'2 | 638'6 | 638'6 | 스트롱 바이 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 650'4 | +0.35% | +2'2 | 650'4 | 650'4 | 스트롱 바이 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 653'6 | +0.35% | +2'2 | 653'6 | 653'6 | 스트롱 바이 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 641'0 | +0.35% | +2'2 | 641'0 | 641'0 | 스트롱 바이 |