계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 535'6 | +1.52% | +8'0 | 537'0 | 527'2 | 바이 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 550'4 | +1.52% | +8'2 | 551'6 | 540'4 | 뉴트럴 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 559'4 | +1.45% | +8'0 | 559'4 | 551'5 | 바이 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 568'6 | +1.29% | +7'2 | 570'0 | 565'7 | 바이 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 581'4 | +1.35% | +7'6 | 581'4 | 575'6 | 바이 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 598'0 | +1.40% | +8'2 | 598'0 | 593'3 | 바이 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 611'2 | +1.41% | +8'4 | 611'2 | 611'2 | 바이 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'4 | +1.52% | +9'2 | 616'4 | 616'4 | 뉴트럴 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'0 | +1.46% | +8'6 | 609'0 | 609'0 | 뉴트럴 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'0 | +1.15% | +7'0 | 615'0 | 615'0 | 바이 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'0 | +1.13% | +7'0 | 629'0 | 629'0 | 바이 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'6 | +1.10% | +7'0 | 640'6 | 640'6 | 바이 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 644'0 | +1.10% | +7'0 | 644'0 | 644'0 | 바이 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'2 | +1.12% | +7'0 | 631'2 | 631'2 | 바이 |