휘트 미니 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 543'7 | −0.21% | −1'1 | 546'5 | 543'7 | 셀 |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 554'4 | −1.16% | −6'4 | 562'6 | 554'0 | 스트롱 셀 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 561'2 | −1.10% | −6'2 | 566'2 | 560'3 | 스트롱 셀 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 573'4 | −1.08% | −6'2 | 578'5 | 573'4 | 셀 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 590'2 | −1.09% | −6'4 | 590'2 | 590'2 | 셀 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 604'0 | −1.06% | −6'4 | 604'0 | 604'0 | 스트롱 셀 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 610'4 | −1.01% | −6'2 | 610'4 | 610'4 | 스트롱 셀 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'4 | −0.98% | −6'0 | 604'4 | 604'4 | 스트롱 셀 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 611'4 | −0.97% | −6'0 | 611'4 | 611'4 | 스트롱 셀 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 624'4 | −0.95% | −6'0 | 624'4 | 624'4 | 스트롱 셀 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 634'2 | −0.94% | −6'0 | 634'2 | 634'2 | 스트롱 셀 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'2 | −0.16% | −1'0 | 624'2 | 624'2 | 뉴트럴 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 589'4 | −0.17% | −1'0 | 589'4 | 589'4 | 뉴트럴 |