계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1080'5 | −1.18% | −12'7 | 1094'7 | 1077'1 | 셀 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1091'5 | −1.01% | −11'1 | 1104'5 | 1087'3 | 셀 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1099'7 | −1.11% | −12'3 | 1114'0 | 1097'7 | 셀 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1109'2 | −1.07% | −12'0 | 1115'5 | 1107'4 | 셀 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1103'0 | −0.99% | −11'0 | 1103'0 | 1102'0 | 셀 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1084'6 | −0.91% | −10'0 | 1084'6 | 1084'6 | 셀 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1089'3 | −0.81% | −8'7 | 1093'4 | 1087'7 | 셀 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1107'6 | +0.27% | +3'0 | 1107'6 | 1107'6 | 뉴트럴 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1107'0 | +0.29% | +3'2 | 1107'0 | 1107'0 | 뉴트럴 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1110'0 | +0.25% | +2'6 | 1110'0 | 1110'0 | 바이 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1115'4 | +0.25% | +2'6 | 1115'4 | 1115'4 | 바이 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1108'2 | +0.20% | +2'2 | 1108'2 | 1108'2 | 뉴트럴 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1086'2 | +0.23% | +2'4 | 1086'2 | 1086'2 | 뉴트럴 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1083'2 | +0.32% | +3'4 | 1083'2 | 1083'2 | 뉴트럴 |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1092'2 | +0.32% | +3'4 | 1092'2 | 1092'2 | 바이 |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1090'2 | +0.32% | +3'4 | 1090'2 | 1090'2 | 바이 |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1093'2 | +0.32% | +3'4 | 1093'2 | 1093'2 | 바이 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1101'0 | +0.32% | +3'4 | 1101'0 | 1101'0 | 뉴트럴 |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1093'6 | +0.32% | +3'4 | 1093'6 | 1093'6 | 바이 |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1073'6 | +0.33% | +3'4 | 1073'6 | 1073'6 | 바이 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1074'6 | +0.33% | +3'4 | 1074'6 | 1074'6 | 셀 |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1094'0 | +0.32% | +3'4 | 1094'0 | 1094'0 | 바이 |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1079'6 | +0.33% | +3'4 | 1079'6 | 1079'6 | 바이 |