계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1153'4 | −0.32% | −3'6 | 1169'0 | 1147'5 | 스트롱 바이 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1160'2 | −0.26% | −3'0 | 1172'1 | 1155'0 | 스트롱 바이 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1167'2 | −0.24% | −2'6 | 1177'0 | 1161'7 | 스트롱 바이 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1172'0 | −0.28% | −3'2 | 1181'1 | 1167'4 | 바이 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1158'4 | −0.22% | −2'4 | 1165'4 | 1155'7 | 바이 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1128'6 | −0.15% | −1'6 | 1128'6 | 1128'6 | 바이 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1127'0 | −0.18% | −2'0 | 1130'0 | 1121'7 | 바이 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1135'0 | −0.18% | −2'0 | 1135'0 | 1135'0 | 바이 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1132'0 | −0.26% | −3'0 | 1132'0 | 1132'0 | 바이 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1134'0 | −0.26% | −3'0 | 1134'0 | 1134'0 | 바이 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1138'6 | −0.22% | −2'4 | 1138'6 | 1138'6 | 바이 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1130'6 | −0.18% | −2'0 | 1130'6 | 1130'6 | 바이 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1109'4 | −0.16% | −1'6 | 1109'4 | 1109'4 | 바이 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1107'6 | −0.11% | −1'2 | 1107'6 | 1107'6 | 바이 |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1116'6 | −0.11% | −1'2 | 1116'6 | 1116'6 | 뉴트럴 |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1114'6 | −0.11% | −1'2 | 1114'6 | 1114'6 | 뉴트럴 |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1117'6 | −0.11% | −1'2 | 1117'6 | 1117'6 | 뉴트럴 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1125'4 | −0.09% | −1'0 | 1125'4 | 1125'4 | 바이 |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1118'2 | −0.09% | −1'0 | 1118'2 | 1118'2 | 뉴트럴 |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1098'2 | −0.09% | −1'0 | 1098'2 | 1098'2 | 뉴트럴 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1097'6 | −0.11% | −1'2 | 1097'6 | 1097'6 | 바이 |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1117'0 | −0.11% | −1'2 | 1117'0 | 1117'0 | 뉴트럴 |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1091'4 | −0.11% | −1'2 | 1091'4 | 1091'4 | 뉴트럴 |