심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-12 | 1165'0 | +1.26% | 14'4 | 1167'0 | 1157'5 | 셀 | |
2024-08-14 | 1140'1 | +0.58% | 6'5 | 1146'5 | 1129'1 | 셀 | |
2024-09-13 | 1101'0 | +0.09% | 1'0 | 1106'0 | 1094'6 | 셀 | |
2024-11-14 | 1105'1 | +0.10% | 1'1 | 1109'2 | 1097'2 | 셀 | |
2025-01-14 | 1119'5 | +0.15% | 1'5 | 1120'6 | 1112'0 | 셀 | |
2025-03-14 | 1126'4 | +0.29% | 3'2 | 1126'4 | 1123'0 | 셀 | |
2025-05-14 | 1133'4 | +0.29% | 3'2 | 1133'4 | 1133'4 | 셀 | |
2025-07-14 | 1138'0 | +0.11% | 1'2 | 1138'0 | 1138'0 | 셀 | |
2025-08-14 | 1132'6 | +0.15% | 1'6 | 1132'6 | 1132'6 | 셀 | |
2025-09-12 | 1109'4 | +0.16% | 1'6 | 1109'4 | 1109'4 | 셀 | |
2025-11-14 | 1103'2 | +0.16% | 1'6 | 1103'2 | 1098'0 | 셀 | |
2026-01-14 | 1112'2 | +0.41% | 4'4 | 1112'2 | 1112'2 | 셀 | |
2026-03-13 | 1111'2 | +0.38% | 4'2 | 1111'2 | 1111'2 | 셀 | |
2026-05-14 | 1114'2 | +0.36% | 4'0 | 1114'2 | 1114'2 | 셀 | |
2026-07-14 | 1119'6 | +0.34% | 3'6 | 1119'6 | 1119'6 | 셀 | |
2026-08-14 | 1113'6 | +0.34% | 3'6 | 1113'6 | 1113'6 | 셀 | |
2026-09-14 | 1093'2 | +0.32% | 3'4 | 1093'2 | 1093'2 | 셀 | |
2026-11-13 | 1086'2 | +0.32% | 3'4 | 1086'2 | 1086'2 | 셀 | |
2027-07-14 | 1092'2 | +0.32% | 3'4 | 1092'2 | 1092'2 | 셀 | |
2027-11-12 | 1073'6 | +0.33% | 3'4 | 1073'6 | 1073'6 | 셀 |