심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1187'6 | −1.02% | −12'2 | 1201'6 | 1185'4 | 셀 |
XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1181'2 | −1.03% | −12'2 | 1191'3 | 1181'2 | 셀 |
XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1157'0 | −0.90% | −10'4 | 1162'0 | 1157'0 | 셀 |
XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1159'0 | −0.69% | −8'0 | 1168'6 | 1157'0 | 셀 |
XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1177'2 | −0.30% | −3'4 | 1181'2 | 1177'2 | 셀 |
XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1182'2 | +1.26% | 14'6 | 1182'4 | 1179'4 | 셀 |
XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1186'4 | +1.19% | 14'0 | 1186'4 | 1186'4 | 셀 |
XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1191'2 | +1.08% | 12'6 | 1191'2 | 1191'2 | 셀 |
XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1185'0 | +1.00% | 11'6 | 1185'0 | 1185'0 | 셀 |
XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1161'2 | +0.85% | 9'6 | 1161'2 | 1161'2 | 셀 |
XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1152'2 | +0.85% | 9'6 | 1152'2 | 1152'2 | 셀 |
XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1160'6 | +0.85% | 9'6 | 1160'6 | 1160'6 | 셀 |
XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1159'4 | +0.83% | 9'4 | 1159'4 | 1159'4 | 셀 |
XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1162'2 | +0.85% | 9'6 | 1162'2 | 1162'2 | 셀 |
XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1167'6 | +0.82% | 9'4 | 1167'6 | 1167'6 | 셀 |
XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1161'6 | +0.82% | 9'4 | 1161'6 | 1161'6 | 셀 |
XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1140'4 | +0.84% | 9'4 | 1140'4 | 1140'4 | 셀 |
XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1129'6 | +0.62% | 7'0 | 1129'6 | 1129'6 | 셀 |
XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1130'0 | +0.62% | 7'0 | 1130'0 | 1130'0 | 셀 |
XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1093'6 | +0.64% | 7'0 | 1093'6 | 1093'6 | 셀 |