Mini Soybean Futures (Aug 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 988'4 | +0.51% | 5'0 | 988'7 | 983'0 | 셀 |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 998'4 | +0.45% | 4'4 | 999'1 | 997'1 | 셀 |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1012'0 | +0.35% | 3'4 | 1013'2 | 1012'0 | 셀 |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1024'0 | +0.24% | 2'4 | 1024'0 | 1022'0 | 셀 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1020'4 | +0.15% | 1'4 | 1020'4 | 1020'4 | 셀 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1009'6 | +0.15% | 1'4 | 1009'6 | 1008'2 | 셀 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1014'5 | +0.19% | 1'7 | 1014'5 | 1014'5 | 셀 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1022'4 | +0.17% | 1'6 | 1022'4 | 1022'4 | 셀 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1024'4 | +0.20% | 2'0 | 1024'4 | 1024'4 | 셀 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1030'2 | +0.22% | 2'2 | 1030'2 | 1030'2 | 셀 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1037'4 | +0.24% | 2'4 | 1037'4 | 1037'4 | 셀 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1034'0 | +0.24% | 2'4 | 1034'0 | 1034'0 | 셀 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1021'2 | +0.12% | 1'2 | 1021'2 | 1021'2 | 셀 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1022'4 | +0.20% | 2'0 | 1022'4 | 1022'4 | 셀 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1032'2 | +0.19% | 2'0 | 1032'2 | 1032'2 | — |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1033'4 | +0.19% | 2'0 | 1033'4 | 1033'4 | — |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1039'4 | +0.19% | 2'0 | 1039'4 | 1039'4 | — |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1044'2 | +0.19% | 2'0 | 1044'2 | 1044'2 | 셀 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1040'6 | +0.19% | 2'0 | 1040'6 | 1040'6 | — |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1028'2 | +0.19% | 2'0 | 1028'2 | 1028'2 | — |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1028'4 | +0.02% | 0'2 | 1028'4 | 1028'4 | 셀 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1050'2 | +0.02% | 0'2 | 1050'2 | 1050'2 | — |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1033'6 | +0.02% | 0'2 | 1033'6 | 1033'6 | — |