Mini Soybean Futures (May 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1012'0 | −0.39% | −4'0 | 1012'0 | 1012'0 | 셀 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1029'4 | −0.34% | −3'4 | 1037'0 | 1028'3 | 셀 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1048'3 | −0.30% | −3'1 | 1054'3 | 1048'0 | 뉴트럴 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1064'3 | −0.25% | −2'5 | 1070'6 | 1062'3 | 뉴트럴 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1079'4 | −0.07% | −0'6 | 1083'4 | 1079'0 | 뉴트럴 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1087'3 | −0.26% | −2'7 | 1090'7 | 1087'0 | 뉴트럴 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1087'2 | +0.07% | +0'6 | 1087'2 | 1087'2 | 바이 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1071'6 | +0.14% | +1'4 | 1071'6 | 1071'6 | 바이 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1069'3 | −0.22% | −2'3 | 1073'0 | 1069'3 | 바이 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1082'6 | +0.07% | +0'6 | 1082'6 | 1082'6 | 바이 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1084'4 | +0.05% | +0'4 | 1084'4 | 1084'4 | 바이 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1089'0 | +0.05% | +0'4 | 1089'0 | 1089'0 | 바이 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1095'4 | +0.05% | +0'4 | 1095'4 | 1095'4 | 바이 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1089'2 | +0.05% | +0'4 | 1089'2 | 1089'2 | 바이 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1075'4 | +0.02% | +0'2 | 1075'4 | 1075'4 | 바이 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1074'6 | +0.09% | +1'0 | 1074'6 | 1074'6 | 바이 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1095'0 | +0.09% | +1'0 | 1095'0 | 1095'0 | 바이 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1077'6 | +0.09% | +1'0 | 1077'6 | 1077'6 | 바이 |