Mini Soybean Futures (Mar 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 989'4 | +0.08% | 0'6 | 998'0 | 982'6 | 셀 |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 996'0 | −0.10% | −1'0 | 1006'0 | 990'0 | 셀 |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1008'4 | −0.22% | −2'2 | 1017'4 | 1003'1 | 셀 |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1020'4 | −0.27% | −2'6 | 1031'0 | 1017'5 | 셀 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1019'0 | −0.32% | −3'2 | 1019'0 | 1019'0 | 셀 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1008'2 | −0.32% | −3'2 | 1011'4 | 1008'2 | 셀 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1010'6 | −0.32% | −3'2 | 1015'6 | 1008'0 | 셀 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1021'0 | −0.29% | −3'0 | 1030'0 | 1021'0 | 셀 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1023'0 | −0.24% | −2'4 | 1023'0 | 1023'0 | 셀 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1028'2 | −0.27% | −2'6 | 1028'2 | 1028'2 | 셀 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1035'2 | −0.29% | −3'0 | 1035'2 | 1035'2 | 셀 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1031'6 | −0.29% | −3'0 | 1031'6 | 1031'6 | 셀 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1019'2 | −0.37% | −3'6 | 1019'2 | 1019'2 | 셀 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1020'0 | −0.37% | −3'6 | 1020'0 | 1020'0 | 셀 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1029'6 | −0.36% | −3'6 | 1029'6 | 1029'6 | 스트롱 셀 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1031'0 | −0.36% | −3'6 | 1031'0 | 1031'0 | 스트롱 셀 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1037'0 | −0.36% | −3'6 | 1037'0 | 1037'0 | 스트롱 셀 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1041'6 | −0.36% | −3'6 | 1041'6 | 1041'6 | 셀 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1038'2 | −0.36% | −3'6 | 1038'2 | 1038'2 | 스트롱 셀 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1025'6 | −0.36% | −3'6 | 1025'6 | 1025'6 | 스트롱 셀 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1026'6 | −0.27% | −2'6 | 1026'6 | 1026'6 | 스트롱 셀 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1048'4 | −0.26% | −2'6 | 1048'4 | 1048'4 | 스트롱 셀 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1032'0 | −0.27% | −2'6 | 1032'0 | 1032'0 | 스트롱 셀 |