심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1189'5 | +1.05% | 12'3 | 1190'5 | 1171'0 | 셀 |
XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1178'7 | +1.04% | 12'1 | 1178'7 | 1161'7 | 셀 |
XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1154'0 | +0.96% | 11'0 | 1155'2 | 1140'4 | 셀 |
XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1158'6 | +1.00% | 11'4 | 1159'0 | 1143'2 | 셀 |
XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1169'6 | +0.82% | 9'4 | 1169'6 | 1157'6 | 셀 |
XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1162'2 | −0.45% | −5'2 | 1170'3 | 1162'2 | 셀 |
XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1170'6 | +0.28% | 3'2 | 1170'6 | 1170'6 | 셀 |
XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1173'6 | −0.42% | −5'0 | 1173'6 | 1173'6 | 스트롱 셀 |
XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1167'6 | −0.45% | −5'2 | 1167'6 | 1167'6 | 스트롱 셀 |
XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1144'2 | −0.54% | −6'2 | 1144'2 | 1144'2 | 스트롱 셀 |
XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1132'0 | −0.29% | −3'2 | 1132'0 | 1132'0 | 셀 |
XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1144'0 | −0.63% | −7'2 | 1144'0 | 1144'0 | 스트롱 셀 |
XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1142'6 | −0.65% | −7'4 | 1142'6 | 1142'6 | 스트롱 셀 |
XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1145'6 | −0.65% | −7'4 | 1145'6 | 1145'6 | 스트롱 셀 |
XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1151'4 | −0.67% | −7'6 | 1151'4 | 1151'4 | 스트롱 셀 |
XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1145'4 | −0.67% | −7'6 | 1145'4 | 1145'4 | 스트롱 셀 |
XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1124'2 | −0.68% | −7'6 | 1124'2 | 1124'2 | 스트롱 셀 |
XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1115'6 | −0.69% | −7'6 | 1115'6 | 1115'6 | 스트롱 셀 |
XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1116'0 | −0.69% | −7'6 | 1116'0 | 1116'0 | 스트롱 셀 |
XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1086'0 | −0.14% | −1'4 | 1086'0 | 1086'0 | 셀 |