Mini-Corn Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 420'7 | +0.27% | +1'1 | 421'3 | 417'5 | 뉴트럴 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 437'1 | +0.20% | +0'7 | 437'1 | 434'0 | 셀 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 444'1 | −0.25% | −1'1 | 444'1 | 444'1 | 셀 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 451'5 | +0.08% | +0'3 | 451'5 | 451'5 | 셀 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 447'4 | −0.61% | −2'6 | 447'4 | 447'4 | 셀 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 458'0 | 0.00% | 0'0 | 458'0 | 458'0 | 셀 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 471'2 | −0.63% | −3'0 | 471'2 | 471'2 | 셀 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 478'4 | −0.62% | −3'0 | 478'4 | 478'4 | 셀 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 482'0 | −0.62% | −3'0 | 482'0 | 482'0 | 셀 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 465'2 | −0.69% | −3'2 | 465'2 | 465'2 | 뉴트럴 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 467'2 | −0.69% | −3'2 | 467'2 | 467'2 | 뉴트럴 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 485'4 | −0.61% | −3'0 | 485'4 | 485'4 | 뉴트럴 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 466'6 | −0.48% | −2'2 | 466'6 | 466'6 | 바이 |