Wheat Futures (Dec 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 543'4 | +0.42% | 2'2 | 546'0 | 539'4 | 셀 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 563'0 | +0.45% | 2'4 | 565'2 | 558'2 | 셀 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 585'6 | +0.47% | 2'6 | 588'0 | 581'2 | 셀 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 604'4 | +0.58% | 3'4 | 606'0 | 600'0 | 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 614'4 | +0.53% | 3'2 | 616'2 | 610'6 | 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 618'4 | +0.49% | 3'0 | 619'6 | 615'2 | 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 628'2 | +0.56% | 3'4 | 628'2 | 625'2 | 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 640'4 | +0.71% | 4'4 | 640'4 | 636'6 | 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | 0.00% | 0'0 | 641'6 | 641'6 | 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 619'0 | +0.04% | 0'2 | 619'0 | 619'0 | 셀 |