Wheat Futures (Dec 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 529'2 | −3.02% | −16'4 | 547'0 | 527'4 | 스트롱 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 541'0 | −2.96% | −16'4 | 558'4 | 539'6 | 스트롱 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 549'2 | −2.70% | −15'2 | 565'0 | 548'4 | 스트롱 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 563'2 | −2.43% | −14'0 | 577'6 | 562'0 | 스트롱 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 581'6 | −2.23% | −13'2 | 595'4 | 580'6 | 스트롱 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 598'2 | −1.97% | −12'0 | 610'6 | 596'4 | 스트롱 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 608'2 | −1.82% | −11'2 | 615'6 | 606'6 | 스트롱 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 611'2 | −0.97% | −6'0 | 612'6 | 607'2 | 셀 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 622'6 | −0.60% | −3'6 | 624'0 | 622'0 | 바이 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 637'0 | −0.08% | −0'4 | 640'0 | 630'2 | 바이 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 648'0 | +0.12% | 0'6 | 648'0 | 648'0 | 바이 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 638'0 | +0.12% | 0'6 | 638'0 | 638'0 | 바이 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 603'2 | +0.12% | 0'6 | 603'2 | 603'2 | 바이 |