Wheat Futures (Sep 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 536'0 | −0.83% | −4'4 | 542'6 | 532'4 | 스트롱 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 549'6 | −0.72% | −4'0 | 556'4 | 546'6 | 스트롱 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 565'6 | −0.66% | −3'6 | 572'2 | 562'6 | 스트롱 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 588'4 | −0.72% | −4'2 | 595'6 | 586'4 | 스트롱 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 608'2 | −0.69% | −4'2 | 615'4 | 606'6 | 스트롱 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 619'0 | −0.68% | −4'2 | 625'2 | 617'6 | 스트롱 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 621'4 | −0.64% | −4'0 | 623'6 | 619'6 | 셀 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 634'2 | +0.71% | 4'4 | 634'2 | 634'2 | 셀 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 641'6 | −0.77% | −5'0 | 643'2 | 639'2 | 셀 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 656'2 | +0.61% | 4'0 | 656'2 | 656'2 | 셀 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 658'0 | +0.61% | 4'0 | 658'0 | 658'0 | 셀 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 644'6 | +0.66% | 4'2 | 644'6 | 644'6 | 바이 |