Chicago SRW Wheat Futures (Sep 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 513'4 | −0.87% | −4'4 | 513'6 | 513'4 | 셀 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 529'0 | −0.98% | −5'2 | 532'0 | 527'4 | 셀 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 546'6 | −0.95% | −5'2 | 549'0 | 545'4 | 셀 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'6 | −0.84% | −4'6 | 559'4 | 556'2 | 셀 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'2 | −0.83% | −4'6 | 567'0 | 565'0 | 셀 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 579'2 | −0.81% | −4'6 | 579'2 | 579'0 | 셀 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'6 | −0.75% | −4'4 | 596'6 | 596'6 | 셀 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 614'4 | +0.78% | +4'6 | 614'4 | 608'0 | 뉴트럴 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 619'6 | +0.77% | +4'6 | 619'6 | 619'6 | 뉴트럴 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'2 | +0.70% | +4'2 | 613'2 | 613'2 | 뉴트럴 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'4 | +0.40% | +2'4 | 620'4 | 620'4 | 뉴트럴 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'6 | +0.40% | +2'4 | 634'6 | 634'6 | 뉴트럴 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 646'4 | +0.39% | +2'4 | 646'4 | 646'4 | 뉴트럴 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'6 | +0.39% | +2'4 | 649'6 | 649'6 | 뉴트럴 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 637'0 | +0.39% | +2'4 | 637'0 | 637'0 | 뉴트럴 |