Wheat Futures (Sep 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 535'4 | −0.74% | −4'0 | 541'2 | 535'4 | 셀 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 554'0 | −0.72% | −4'0 | 558'0 | 553'4 | 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 564'0 | −0.75% | −4'2 | 567'6 | 564'0 | 스트롱 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 571'6 | −0.57% | −3'2 | 574'2 | 571'6 | 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 584'2 | −0.60% | −3'4 | 586'4 | 584'2 | 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 600'2 | −0.62% | −3'6 | 602'6 | 600'2 | 스트롱 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 612'6 | −0.53% | −3'2 | 613'2 | 612'4 | 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 619'2 | +0.08% | 0'4 | 619'2 | 619'2 | 스트롱 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 607'2 | −0.08% | −0'4 | 607'2 | 606'0 | 스트롱 셀 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 607'0 | −0.08% | −0'4 | 607'0 | 607'0 | 셀 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 621'2 | −0.08% | −0'4 | 621'2 | 621'2 | 셀 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 631'0 | −0.08% | −0'4 | 631'0 | 631'0 | 셀 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 616'0 | −0.08% | −0'4 | 616'0 | 616'0 | 셀 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 578'4 | −0.09% | −0'4 | 578'4 | 578'4 | 셀 |