계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	528'4	−0.14%	−0'6	529'4	528'0	스트롱 셀
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	537'0	−0.05%	−0'2	537'6	535'6	셀
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	545'4	−0.05%	−0'2	545'6	544'4	셀
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	557'2	−0.13%	−0'6	557'2	556'6	셀
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	572'6	−0.22%	−1'2	572'6	572'6	셀
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	587'2	−0.55%	−3'2	588'4	586'4	스트롱 셀
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	593'0	−0.38%	−2'2	594'2	592'6	셀
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	588'6	−0.42%	−2'4	588'6	588'6	스트롱 셀
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	594'6	−0.59%	−3'4	594'6	594'6	스트롱 셀
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	608'4	−0.53%	−3'2	608'4	608'4	스트롱 셀
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	620'2	−0.52%	−3'2	620'2	620'2	스트롱 셀
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	623'4	−0.52%	−3'2	623'4	623'4	스트롱 셀
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	619'2	−0.28%	−1'6	621'0	619'2	셀

Chicago SRW Wheat Futures (Sep 2012)