Wheat Futures (Sep 2012) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 579'4 | −1.82% | −10'6 | 587'0 | 579'4 | 뉴트럴 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 598'6 | −1.60% | −9'6 | 607'2 | 597'0 | 바이 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 620'6 | −1.39% | −8'6 | 628'4 | 619'0 | 바이 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 647'2 | −1.18% | −7'6 | 654'0 | 645'6 | 바이 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 668'4 | −0.85% | −5'6 | 673'4 | 666'6 | 바이 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 679'0 | −0.73% | −5'0 | 681'0 | 677'2 | 바이 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 676'6 | −0.66% | −4'4 | 680'0 | 674'0 | 바이 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 681'4 | −0.87% | −6'0 | 681'4 | 678'4 | 바이 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 692'0 | −1.11% | −7'6 | 692'0 | 690'0 | 바이 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 707'4 | −0.14% | −1'0 | 707'4 | 707'4 | 바이 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 705'6 | −0.14% | −1'0 | 705'6 | 705'6 | 바이 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 672'2 | −0.15% | −1'0 | 672'2 | 672'2 | 바이 |