계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'2 | +0.14% | +0'6 | 537'4 | 533'2 | 바이 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 550'0 | +0.05% | +0'2 | 551'2 | 547'0 | 바이 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 559'0 | 0.00% | 0'0 | 560'2 | 556'2 | 바이 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 569'2 | +0.04% | +0'2 | 570'0 | 566'2 | 뉴트럴 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'6 | 0.00% | 0'0 | 581'2 | 578'2 | 뉴트럴 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'4 | 0.00% | 0'0 | 596'6 | 596'2 | 뉴트럴 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'0 | 0.00% | 0'0 | 609'0 | 608'6 | 뉴트럴 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'4 | −2.00% | −12'4 | 626'6 | 612'4 | 뉴트럴 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'0 | −2.10% | −13'0 | 620'0 | 606'0 | 셀 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 613'6 | −2.07% | −13'0 | 613'6 | 613'6 | 셀 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 627'6 | −2.03% | −13'0 | 627'6 | 627'6 | 셀 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'4 | −1.99% | −13'0 | 639'4 | 639'4 | 셀 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 642'6 | −1.98% | −13'0 | 642'6 | 642'6 | 셀 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'0 | −2.02% | −13'0 | 630'0 | 630'0 | 셀 |