계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'4 | −3.29% | −18'2 | 554'4 | 534'4 | 바이 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 551'0 | −2.99% | −17'0 | 567'4 | 549'2 | 뉴트럴 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 560'2 | −2.82% | −16'2 | 576'0 | 558'6 | 뉴트럴 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 569'4 | −2.65% | −15'4 | 584'0 | 568'0 | 뉴트럴 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 581'2 | −2.39% | −14'2 | 593'6 | 579'6 | 뉴트럴 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'2 | −2.33% | −14'2 | 608'4 | 595'6 | 뉴트럴 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'2 | −2.21% | −13'6 | 619'6 | 608'2 | 뉴트럴 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'4 | −2.16% | −13'4 | 626'6 | 612'4 | 뉴트럴 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'0 | +0.16% | +1'0 | 620'0 | 620'0 | 바이 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 626'6 | −0.16% | −1'0 | 626'6 | 626'6 | 바이 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 640'6 | −0.19% | −1'2 | 640'6 | 640'6 | 바이 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 652'4 | −0.19% | −1'2 | 652'4 | 652'4 | 바이 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 655'6 | −0.19% | −1'2 | 655'6 | 655'6 | 바이 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 643'0 | −0.19% | −1'2 | 643'0 | 643'0 | 바이 |