계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 531'0 | +0.62% | +3'2 | 531'0 | 527'4 | 뉴트럴 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'4 | +0.60% | +3'2 | 545'6 | 542'2 | 뉴트럴 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'2 | +0.68% | +3'6 | 555'2 | 552'2 | 뉴트럴 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'4 | +0.71% | +4'0 | 565'4 | 562'2 | 뉴트럴 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'4 | +0.65% | +3'6 | 577'4 | 576'0 | 뉴트럴 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 593'0 | +0.55% | +3'2 | 593'0 | 591'0 | 뉴트럴 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'6 | −1.03% | −6'2 | 609'2 | 602'0 | 셀 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 607'2 | −1.02% | −6'2 | 615'6 | 607'2 | 셀 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 600'2 | −0.95% | −5'6 | 600'2 | 600'2 | 셀 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'0 | −0.94% | −5'6 | 608'0 | 608'0 | 셀 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'0 | −0.92% | −5'6 | 622'0 | 622'0 | 셀 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'6 | −0.90% | −5'6 | 633'6 | 633'6 | 셀 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 637'0 | −0.89% | −5'6 | 637'0 | 637'0 | 셀 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 624'2 | −0.91% | −5'6 | 624'2 | 624'2 | 셀 |