Wheat Futures (Jul 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 534'6 | −1.75% | −9'4 | 547'4 | 533'6 | 스트롱 셀 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 555'2 | −1.68% | −9'4 | 568'4 | 554'2 | 스트롱 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 566'0 | −1.57% | −9'0 | 578'6 | 565'0 | 스트롱 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 574'0 | −1.50% | −8'6 | 586'2 | 573'0 | 스트롱 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 587'2 | −1.39% | −8'2 | 599'0 | 586'2 | 스트롱 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 604'2 | −1.27% | −7'6 | 613'4 | 603'0 | 스트롱 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 617'2 | −1.12% | −7'0 | 625'6 | 615'4 | 스트롱 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 627'4 | −0.55% | −3'4 | 627'4 | 627'4 | 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | −0.53% | −3'2 | 615'2 | 615'2 | 셀 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 615'0 | −0.53% | −3'2 | 615'0 | 615'0 | 스트롱 셀 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 629'2 | −0.51% | −3'2 | 629'2 | 629'2 | 셀 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −0.51% | −3'2 | 639'0 | 639'0 | 셀 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 624'0 | −0.52% | −3'2 | 624'0 | 624'0 | 셀 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 586'4 | −0.55% | −3'2 | 586'4 | 586'4 | 셀 |