계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'2 | +1.61% | +8'4 | 536'6 | 527'4 | 바이 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 550'6 | +1.57% | +8'4 | 551'0 | 542'2 | 바이 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 559'2 | +1.41% | +7'6 | 560'0 | 552'2 | 바이 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 568'4 | +1.25% | +7'0 | 569'4 | 562'2 | 바이 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 581'0 | +1.26% | +7'2 | 581'4 | 576'0 | 바이 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'2 | +1.27% | +7'4 | 598'0 | 591'0 | 바이 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'2 | +1.08% | +6'4 | 610'0 | 605'4 | 바이 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'4 | +0.70% | +4'2 | 611'4 | 611'4 | 뉴트럴 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'0 | +0.62% | +3'6 | 604'0 | 604'0 | 셀 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'0 | −0.94% | −5'6 | 608'0 | 608'0 | 셀 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'0 | −0.92% | −5'6 | 622'0 | 622'0 | 셀 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'6 | −0.90% | −5'6 | 633'6 | 633'6 | 셀 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 637'0 | −0.89% | −5'6 | 637'0 | 637'0 | 셀 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 624'2 | −0.91% | −5'6 | 624'2 | 624'2 | 셀 |