Wheat Futures (Jul 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 568'2 | +0.49% | 2'6 | 568'2 | 564'0 | 스트롱 셀 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 582'4 | +0.34% | 2'0 | 582'6 | 578'6 | 스트롱 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 592'6 | +0.38% | 2'2 | 593'0 | 589'2 | 스트롱 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 600'4 | +0.38% | 2'2 | 600'4 | 596'6 | 스트롱 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 613'0 | +0.33% | 2'0 | 613'0 | 609'6 | 스트롱 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 629'0 | +0.24% | 1'4 | 629'0 | 626'4 | 스트롱 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 639'0 | −0.66% | −4'2 | 639'0 | 626'6 | 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 642'2 | −0.50% | −3'2 | 642'2 | 634'6 | 스트롱 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 629'2 | −0.59% | −3'6 | 629'2 | 620'6 | 셀 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 636'2 | −0.59% | −3'6 | 636'2 | 636'2 | 셀 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 643'2 | −0.58% | −3'6 | 643'2 | 643'2 | 셀 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 653'0 | −0.57% | −3'6 | 653'0 | 653'0 | 셀 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 631'2 | −0.59% | −3'6 | 631'2 | 631'2 | 셀 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 593'6 | −0.63% | −3'6 | 593'6 | 593'6 | 셀 |