Wheat Futures (Jul 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 536'2 | −1.15% | −6'2 | 544'6 | 534'4 | 스트롱 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 548'4 | −1.08% | −6'0 | 556'4 | 546'2 | 스트롱 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 557'0 | −1.07% | −6'0 | 565'2 | 555'4 | 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 570'6 | −1.08% | −6'2 | 579'0 | 569'6 | 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 589'6 | −1.05% | −6'2 | 597'2 | 588'4 | 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 606'0 | −1.06% | −6'4 | 613'4 | 605'2 | 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 615'2 | −1.09% | −6'6 | 617'2 | 614'2 | 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 616'4 | −1.12% | −7'0 | 616'6 | 615'2 | 뉴트럴 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 627'2 | −1.06% | −6'6 | 627'2 | 627'2 | 바이 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 641'4 | −1.04% | −6'6 | 641'4 | 641'4 | 바이 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 650'2 | −1.03% | −6'6 | 650'2 | 650'2 | 바이 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 640'2 | −1.04% | −6'6 | 640'2 | 640'2 | 바이 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 608'4 | −1.06% | −6'4 | 608'4 | 608'4 | 바이 |