Wheat Futures (Jul 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 635'0 | +0.43% | 2'6 | 635'0 | 635'0 | 바이 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 649'4 | +0.12% | 0'6 | 652'2 | 644'4 | 바이 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 669'4 | +0.15% | 1'0 | 672'4 | 664'4 | 바이 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 693'2 | 0.00% | 0'0 | 696'4 | 689'2 | 바이 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 711'4 | 0.00% | 0'0 | 714'0 | 707'4 | 바이 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 719'0 | −0.10% | −0'6 | 722'0 | 715'4 | 바이 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 715'0 | −0.24% | −1'6 | 718'0 | 711'4 | 바이 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 723'6 | 0.00% | 0'0 | 723'6 | 719'0 | 바이 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 734'0 | −0.41% | −3'0 | 734'0 | 729'4 | 바이 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 740'0 | −0.54% | −4'0 | 740'0 | 736'6 | 바이 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'0 | +1.75% | 12'6 | 740'0 | 740'0 | 스트롱 바이 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +1.51% | 10'4 | 705'0 | 695'0 | 스트롱 바이 |