Chicago SRW Wheat Futures (May 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 520'4 | +1.91% | +9'6 | 521'0 | 507'2 | 셀 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 539'0 | +1.79% | +9'4 | 539'4 | 526'0 | 셀 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 551'0 | +1.71% | +9'2 | 551'2 | 538'2 | 셀 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'4 | +1.67% | +9'2 | 561'4 | 549'2 | 셀 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'6 | +1.59% | +9'0 | 575'0 | 562'4 | 셀 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'4 | +1.50% | +8'6 | 592'4 | 581'2 | 셀 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'6 | +1.47% | +8'6 | 606'0 | 594'4 | 셀 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'0 | +1.41% | +8'4 | 611'0 | 611'0 | 셀 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'4 | +1.38% | +8'2 | 605'4 | 599'2 | 셀 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | +1.32% | +8'0 | 614'0 | 614'0 | 셀 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'2 | +1.33% | +8'2 | 628'2 | 628'2 | 셀 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'0 | +1.31% | +8'2 | 640'0 | 640'0 | 셀 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'2 | +1.30% | +8'2 | 643'2 | 643'2 | 셀 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'4 | +1.33% | +8'2 | 630'4 | 630'4 | 셀 |