Wheat Futures (May 2027)Wheat Futures (May 2027)Wheat Futures (May 2027)

Wheat Futures (May 2027)

거래 없음
슈퍼차트에서 보기

Wheat Futures (May 2027) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZWZ2024Wheat Futures (Dec 2024)
2024-12-13533'0−0.51%−2'6536'4532'6
스트롱 셀
ZWH2025Wheat Futures (Mar 2025)
2025-03-14554'0−0.31%−1'6556'6553'2
스트롱 셀
ZWK2025Wheat Futures (May 2025)
2025-05-14564'2−0.31%−1'6567'0563'6
스트롱 셀
ZWN2025Wheat Futures (Jul 2025)
2025-07-14571'0−0.26%−1'4573'2571'0
스트롱 셀
ZWU2025Wheat Futures (Sep 2025)
2025-09-12584'4−0.17%−1'0586'4583'4
스트롱 셀
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12600'6−0.21%−1'2601'6600'6
스트롱 셀
ZWH2026Wheat Futures (Mar 2026)
2026-03-13614'6−1.52%−9'4625'6613'4
스트롱 셀
ZWK2026Wheat Futures (May 2026)
2026-05-14618'6−1.39%−8'6619'4618'6
스트롱 셀
ZWN2026Wheat Futures (Jul 2026)
2026-07-14607'6−1.22%−7'4610'0607'6
스트롱 셀
ZWU2026Wheat Futures (Sep 2026)
2026-09-14607'4−1.22%−7'4607'4607'4
스트롱 셀
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14621'6−1.19%−7'4621'6621'6
스트롱 셀
ZWH2027Wheat Futures (Mar 2027)
2027-03-12631'4−1.17%−7'4631'4631'4
스트롱 셀
ZWK2027Wheat Futures (May 2027)
2027-05-14616'4−1.20%−7'4616'4616'4
ZWN2027Wheat Futures (Jul 2027)
2027-07-14579'0−1.28%−7'4579'0579'0