계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	517'0	−0.72%	−3'6	522'2	515'6	스트롱 셀
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	526'2	−0.52%	−2'6	530'4	525'2	스트롱 셀
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	536'2	−0.37%	−2'0	540'0	535'0	스트롱 셀
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	549'0	−0.32%	−1'6	551'2	548'0	스트롱 셀
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	565'6	−0.35%	−2'0	568'0	565'0	스트롱 셀
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	580'0	−0.39%	−2'2	581'0	580'0	스트롱 셀
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	590'0	0.00%	0'0	590'0	590'0	스트롱 셀
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	587'6	−0.17%	−1'0	587'6	587'6	셀
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	593'4	−0.21%	−1'2	593'4	593'4	셀
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	607'2	−0.21%	−1'2	607'2	607'2	셀
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	619'0	−0.20%	−1'2	619'0	619'0	셀
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	622'2	−0.20%	−1'2	622'2	622'2	셀
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	621'2	+0.32%	+2'0	621'2	621'2	셀

Chicago SRW Wheat Futures (May 2018)