Wheat Futures (May 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 535'6 | −1.56% | −8'4 | 547'4 | 529'4 | 스트롱 셀 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 555'6 | −1.59% | −9'0 | 568'4 | 550'6 | 스트롱 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 566'0 | −1.57% | −9'0 | 578'6 | 561'6 | 스트롱 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 572'4 | −1.76% | −10'2 | 586'2 | 569'4 | 스트롱 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 585'4 | −1.68% | −10'0 | 599'0 | 583'0 | 스트롱 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 602'0 | −1.63% | −10'0 | 613'4 | 600'0 | 스트롱 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 614'6 | −1.52% | −9'4 | 625'6 | 613'4 | 스트롱 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 618'6 | −1.39% | −8'6 | 619'4 | 618'6 | 스트롱 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 607'6 | −1.22% | −7'4 | 610'0 | 607'6 | 스트롱 셀 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 607'4 | −1.22% | −7'4 | 607'4 | 607'4 | 스트롱 셀 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 621'6 | −1.19% | −7'4 | 621'6 | 621'6 | 스트롱 셀 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 631'4 | −1.17% | −7'4 | 631'4 | 631'4 | 스트롱 셀 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 616'4 | −1.20% | −7'4 | 616'4 | 616'4 | 셀 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 579'0 | −1.28% | −7'4 | 579'0 | 579'0 | 셀 |