Wheat Futures (May 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 569'2 | +2.85% | 15'6 | 569'2 | 552'6 | 셀 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 581'4 | −1.48% | −8'6 | 590'2 | 580'0 | 셀 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 604'6 | −1.27% | −7'6 | 612'6 | 603'2 | 셀 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 623'6 | −1.11% | −7'0 | 630'6 | 622'4 | 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 631'6 | −1.25% | −8'0 | 639'2 | 631'4 | 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 635'0 | −1.05% | −6'6 | 641'0 | 634'0 | 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 642'4 | −0.96% | −6'2 | 646'2 | 641'4 | 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 654'2 | −0.80% | −5'2 | 656'4 | 652'6 | 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 665'2 | +1.53% | 10'0 | 665'2 | 665'2 | 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 663'6 | +1.57% | 10'2 | 663'6 | 663'6 | 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 639'2 | +1.63% | 10'2 | 639'2 | 639'2 | 셀 |