Wheat Futures (May 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 606'0 | +3.32% | 19'4 | 606'0 | 606'0 | 바이 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 627'0 | +0.72% | 4'4 | 627'0 | 609'4 | 바이 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 647'0 | +0.62% | 4'0 | 647'0 | 630'4 | 바이 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 672'6 | +0.64% | 4'2 | 672'6 | 656'4 | 바이 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 692'6 | +0.65% | 4'4 | 692'6 | 677'2 | 바이 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 702'6 | +0.57% | 4'0 | 702'6 | 688'2 | 바이 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 702'0 | +0.57% | 4'0 | 702'0 | 688'0 | 바이 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 707'0 | +0.14% | 1'0 | 707'6 | 697'0 | 스트롱 바이 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 720'0 | −0.07% | −0'4 | 720'0 | 708'4 | 바이 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 729'0 | +1.53% | 11'0 | 729'0 | 721'4 | 스트롱 바이 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 727'2 | +1.54% | 11'0 | 727'2 | 725'0 | 바이 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 694'4 | +1.72% | 11'6 | 694'4 | 694'4 | 스트롱 바이 |