Wheat Futures (May 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 538'0 | +0.94% | 5'0 | 539'0 | 533'0 | 셀 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 547'6 | +0.92% | 5'0 | 549'0 | 543'4 | 셀 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 555'0 | +0.86% | 4'6 | 556'2 | 550'6 | 셀 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 568'2 | +0.89% | 5'0 | 569'2 | 564'2 | 셀 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 585'2 | +0.73% | 4'2 | 586'6 | 583'6 | 셀 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 600'6 | +0.71% | 4'2 | 600'6 | 599'2 | 셀 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 605'6 | −0.16% | −1'0 | 610'0 | 605'6 | 셀 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 603'2 | −0.25% | −1'4 | 603'2 | 603'2 | 셀 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 612'4 | −0.20% | −1'2 | 612'4 | 612'4 | 셀 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 624'2 | −0.20% | −1'2 | 624'2 | 624'2 | 셀 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 634'0 | −0.20% | −1'2 | 634'0 | 634'0 | 셀 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 624'0 | −0.20% | −1'2 | 624'0 | 624'0 | 셀 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 589'2 | −0.21% | −1'2 | 589'2 | 589'2 | 셀 |