Chicago SRW Wheat Futures (May 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'6 | −0.62% | −3'2 | 527'6 | 523'2 | 셀 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'2 | −0.50% | −2'6 | 545'6 | 541'6 | 셀 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 554'0 | −0.49% | −2'6 | 557'4 | 553'6 | 뉴트럴 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'6 | −0.53% | −3'0 | 567'6 | 563'6 | 뉴트럴 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'0 | −0.47% | −2'6 | 580'6 | 577'0 | 뉴트럴 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'6 | −0.42% | −2'4 | 597'2 | 594'6 | 뉴트럴 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'4 | +0.91% | +5'4 | 611'0 | 603'6 | 바이 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'0 | +0.90% | +5'4 | 616'0 | 616'0 | 바이 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | +0.91% | +5'4 | 610'6 | 610'6 | 뉴트럴 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'2 | +0.86% | +5'2 | 619'2 | 619'2 | 바이 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'4 | +0.88% | +5'4 | 633'4 | 633'4 | 바이 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'2 | +0.86% | +5'4 | 645'2 | 645'2 | 바이 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'4 | +0.86% | +5'4 | 648'4 | 648'4 | 바이 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'6 | +0.87% | +5'4 | 635'6 | 635'6 | 바이 |