지금 시작
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesChicago SRW Wheat Futures

Chicago SRW Wheat Futures

거래 없음
오버뷰아이디어마인드포워드 커브시즌별계약옵션

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13509'0−0.10%−0'4511'4508'6
셀
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14519'40.00%0'0522'0519'2
셀
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14530'4+0.14%+0'6532'2529'6
셀
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14543'4+0.14%+0'6545'2542'6
셀
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14561'0+0.18%+1'0562'6560'4
셀
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12576'2+0.22%+1'2577'4575'4
셀
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14583'6−1.06%−6'2590'0583'6
스트롱 셀
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14584'60.00%0'0584'6584'6
셀
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14596'2+0.46%+2'6599'6593'4
셀
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14612'6+0.91%+5'4622'0612'6
셀
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14624'4+0.89%+5'4624'4624'4
셀
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12627'6+0.88%+5'4627'6627'6
셀
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14626'6+0.89%+5'4626'6619'0
바이