계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 520'4 | +1.56% | +8'0 | 522'0 | 516'6 | 바이 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 535'4 | +1.42% | +7'4 | 537'0 | 530'2 | 바이 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 546'4 | +1.44% | +7'6 | 547'4 | 543'0 | 바이 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'2 | +1.32% | +7'2 | 558'4 | 554'2 | 바이 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 569'4 | +1.15% | +6'4 | 571'0 | 567'6 | 바이 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'6 | +1.08% | +6'2 | 588'2 | 586'4 | 바이 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 600'4 | +1.09% | +6'4 | 600'4 | 600'4 | 바이 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 600'2 | +0.13% | +0'6 | 600'2 | 600'2 | 뉴트럴 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 596'6 | +0.13% | +0'6 | 596'6 | 596'6 | 뉴트럴 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 605'6 | +0.12% | +0'6 | 605'6 | 605'6 | 바이 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'6 | +0.12% | +0'6 | 619'6 | 619'6 | 바이 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'4 | +0.12% | +0'6 | 631'4 | 631'4 | 바이 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 634'6 | +0.12% | +0'6 | 634'6 | 634'6 | 바이 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'0 | +0.12% | +0'6 | 622'0 | 622'0 | 바이 |