Wheat Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 585'6 | −0.76% | −4'4 | 587'0 | 577'6 | 바이 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 603'6 | −0.78% | −4'6 | 607'2 | 595'4 | 바이 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 622'6 | −1.07% | −6'6 | 628'4 | 617'4 | 바이 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 648'4 | −0.99% | −6'4 | 654'4 | 644'2 | 바이 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 669'6 | −0.67% | −4'4 | 674'4 | 665'4 | 바이 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 679'4 | −0.66% | −4'4 | 684'4 | 676'6 | 바이 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 677'4 | −0.55% | −3'6 | 681'6 | 674'0 | 바이 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 682'6 | −0.69% | −4'6 | 685'4 | 678'4 | 바이 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 694'4 | −0.75% | −5'2 | 697'0 | 690'0 | 바이 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 707'4 | −0.14% | −1'0 | 707'4 | 707'4 | 바이 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 705'6 | −0.14% | −1'0 | 705'6 | 705'6 | 바이 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 672'2 | −0.15% | −1'0 | 672'2 | 672'2 | 바이 |