계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 541'2 | +1.36% | +7'2 | 543'4 | 531'2 | 바이 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 555'4 | +1.28% | +7'0 | 557'2 | 546'2 | 바이 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 564'0 | +1.12% | +6'2 | 565'4 | 555'6 | 바이 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 572'6 | +0.97% | +5'4 | 574'0 | 565'2 | 바이 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 585'0 | +0.86% | +5'0 | 586'0 | 578'0 | 바이 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'6 | −0.38% | −2'2 | 602'0 | 594'6 | 뉴트럴 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'2 | −0.37% | −2'2 | 615'0 | 608'2 | 뉴트럴 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'6 | +0.12% | +0'6 | 615'6 | 615'6 | 바이 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | +0.04% | +0'2 | 610'6 | 610'6 | 바이 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'0 | +0.04% | +0'2 | 620'0 | 620'0 | 바이 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'0 | +0.04% | +0'2 | 634'0 | 634'0 | 바이 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'6 | +0.04% | +0'2 | 645'6 | 645'6 | 바이 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'0 | +0.04% | +0'2 | 649'0 | 649'0 | 바이 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'2 | +0.04% | +0'2 | 636'2 | 636'2 | 바이 |