밀 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 551'6 | +0.96% | 5'2 | 553'0 | 545'4 | 뉴트럴 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 562'4 | +1.03% | 5'6 | 563'6 | 556'0 | 뉴트럴 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 569'4 | +1.02% | 5'6 | 570'6 | 562'6 | 뉴트럴 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 582'4 | +1.04% | 6'0 | 583'4 | 575'6 | 뉴트럴 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 599'6 | +0.97% | 5'6 | 601'0 | 593'6 | 뉴트럴 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 613'2 | +0.66% | 4'0 | 613'2 | 611'2 | 바이 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 619'4 | +0.16% | 1'0 | 619'4 | 619'4 | 바이 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | +0.61% | 3'6 | 615'2 | 608'0 | 바이 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 624'6 | +0.81% | 5'0 | 624'6 | 624'6 | 바이 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 635'4 | +0.67% | 4'2 | 635'4 | 635'4 | 바이 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 645'2 | +0.66% | 4'2 | 645'2 | 645'2 | 바이 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 635'2 | +0.67% | 4'2 | 635'2 | 635'2 | 바이 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 600'4 | +0.71% | 4'2 | 600'4 | 600'4 | 바이 |