계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 548'2 | +0.32% | +1'6 | 550'4 | 542'4 | 바이 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 560'4 | +0.27% | +1'4 | 562'4 | 555'4 | 바이 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 569'0 | +0.09% | +0'4 | 571'0 | 564'4 | 바이 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 577'0 | −0.09% | −0'4 | 579'2 | 573'4 | 바이 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 588'6 | −0.17% | −1'0 | 590'4 | 585'4 | 바이 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 604'2 | −0.25% | −1'4 | 606'2 | 601'2 | 바이 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 617'2 | −0.16% | −1'0 | 617'6 | 614'0 | 바이 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 622'4 | −0.32% | −2'0 | 622'4 | 622'4 | 바이 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 617'4 | −0.28% | −1'6 | 617'4 | 617'4 | 바이 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 623'6 | −0.24% | −1'4 | 623'6 | 623'6 | 바이 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 637'6 | −0.23% | −1'4 | 637'6 | 637'6 | 바이 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 649'4 | −0.23% | −1'4 | 649'4 | 649'4 | 바이 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 652'6 | −0.23% | −1'4 | 652'6 | 652'6 | 바이 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 640'0 | −0.23% | −1'4 | 640'0 | 640'0 | 바이 |