Chicago SRW Wheat Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 510'0 | +0.15% | +0'6 | 511'0 | 508'2 | 셀 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 528'2 | +0.14% | +0'6 | 528'6 | 526'4 | 셀 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 540'6 | +0.14% | +0'6 | 541'2 | 539'2 | 셀 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 553'4 | +0.18% | +1'0 | 553'6 | 552'0 | 셀 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 567'4 | +0.13% | +0'6 | 568'0 | 566'2 | 셀 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 585'2 | 0.00% | 0'0 | 585'2 | 585'2 | 셀 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 599'2 | +0.29% | +1'6 | 600'0 | 592'0 | 스트롱 셀 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 605'2 | +0.37% | +2'2 | 605'2 | 605'2 | 셀 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 600'0 | +0.21% | +1'2 | 600'0 | 600'0 | 셀 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'4 | +0.16% | +1'0 | 608'4 | 608'4 | 셀 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'6 | +0.20% | +1'2 | 622'6 | 622'6 | 셀 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'4 | +0.20% | +1'2 | 634'4 | 634'4 | 셀 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 637'6 | +0.20% | +1'2 | 637'6 | 637'6 | 셀 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 625'0 | +0.20% | +1'2 | 625'0 | 625'0 | 셀 |