Chicago SRW Wheat Futures (Dec 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 506'4 | +0.85% | +4'2 | 506'4 | 506'4 | 셀 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'2 | +0.53% | +2'6 | 523'4 | 518'6 | 셀 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'4 | +0.47% | +2'4 | 540'2 | 535'4 | 셀 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 549'4 | +0.50% | +2'6 | 550'6 | 546'2 | 셀 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'4 | +0.49% | +2'6 | 560'0 | 555'4 | 셀 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'2 | +0.35% | +2'0 | 573'2 | 569'0 | 셀 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'6 | +0.43% | +2'4 | 590'2 | 587'0 | 셀 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'0 | 0.00% | 0'0 | 603'4 | 600'4 | 셀 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 607'0 | −0.08% | −0'4 | 607'0 | 607'0 | 스트롱 셀 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 602'0 | −0.08% | −0'4 | 602'0 | 602'0 | 스트롱 셀 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 610'0 | −0.04% | −0'2 | 610'0 | 610'0 | 셀 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'0 | −0.08% | −0'4 | 624'0 | 624'0 | 스트롱 셀 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'6 | −0.08% | −0'4 | 635'6 | 635'6 | 스트롱 셀 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 639'0 | −0.08% | −0'4 | 639'0 | 639'0 | 스트롱 셀 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'2 | −0.08% | −0'4 | 626'2 | 626'2 | 스트롱 셀 |