Chicago SRW Wheat Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 514'4 | −0.15% | −0'6 | 518'2 | 512'2 | 셀 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 531'6 | −0.14% | −0'6 | 535'0 | 529'4 | 셀 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 543'6 | −0.14% | −0'6 | 546'6 | 541'6 | 셀 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 555'6 | −0.22% | −1'2 | 558'4 | 554'2 | 셀 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 569'6 | −0.22% | −1'2 | 572'2 | 568'2 | 셀 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 587'0 | −0.42% | −2'4 | 590'2 | 586'6 | 셀 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'4 | −0.21% | −1'2 | 602'4 | 601'4 | 셀 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 609'0 | 0.00% | 0'0 | 609'0 | 609'0 | 셀 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 603'0 | −0.21% | −1'2 | 603'0 | 603'0 | 셀 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 611'6 | −0.16% | −1'0 | 611'6 | 611'6 | 셀 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 625'6 | −0.16% | −1'0 | 625'6 | 625'6 | 셀 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 637'4 | −0.16% | −1'0 | 637'4 | 637'4 | 셀 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 640'6 | −0.16% | −1'0 | 640'6 | 640'6 | 셀 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 628'0 | −0.16% | −1'0 | 628'0 | 628'0 | 셀 |