Wheat Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 666'4 | +0.49% | 3'2 | 667'6 | 662'2 | 바이 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 686'4 | +0.44% | 3'0 | 688'0 | 682'6 | 바이 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 710'0 | +0.42% | 3'0 | 711'0 | 706'2 | 바이 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 727'2 | +0.34% | 2'4 | 727'2 | 724'4 | 바이 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 730'4 | 0.00% | 0'0 | 730'6 | 730'4 | 바이 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 725'2 | +0.35% | 2'4 | 725'2 | 722'2 | 바이 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 726'2 | −0.27% | −2'0 | 735'4 | 723'0 | 바이 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 735'2 | −0.31% | −2'2 | 745'0 | 733'0 | 바이 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 739'2 | −0.34% | −2'4 | 744'6 | 738'0 | 바이 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'2 | −0.41% | −3'0 | 733'2 | 733'2 | 바이 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 700'2 | +0.11% | 0'6 | 700'2 | 699'4 | 바이 |