Chicago SRW Wheat Futures (Mar 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 511'2 | −2.15% | −11'2 | 523'0 | 508'4 | 스트롱 셀 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 530'0 | −1.99% | −10'6 | 541'2 | 527'6 | 스트롱 셀 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 542'0 | −1.90% | −10'4 | 552'6 | 539'6 | 스트롱 셀 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 552'6 | −1.73% | −9'6 | 562'6 | 549'6 | 스트롱 셀 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'0 | −1.69% | −9'6 | 576'0 | 563'6 | 스트롱 셀 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'6 | −1.64% | −9'6 | 593'4 | 581'4 | 스트롱 셀 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 596'6 | −1.65% | −10'0 | 606'4 | 595'6 | 스트롱 셀 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 602'0 | −1.67% | −10'2 | 603'4 | 602'0 | 스트롱 셀 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'0 | −0.21% | −1'2 | 607'0 | 607'0 | 셀 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'4 | −0.16% | −1'0 | 615'4 | 615'4 | 셀 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'4 | −0.16% | −1'0 | 629'4 | 629'4 | 셀 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'2 | −0.16% | −1'0 | 641'2 | 641'2 | 셀 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 644'4 | −0.15% | −1'0 | 644'4 | 644'4 | 셀 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'6 | −0.16% | −1'0 | 631'6 | 631'6 | 셀 |